Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 17.25 17.25 16.25 16.63 480 Thousand
01 Nov, 1996 17.13 17.25 16.75 17.13 447.8 Thousand
31 Oct, 1996 17.75 17.75 16.75 16.88 618.6 Thousand
30 Oct, 1996 17.5 18.0 17.25 17.75 1.1 Million
29 Oct, 1996 17.75 18.0 17.25 17.75 549.2 Thousand
28 Oct, 1996 20.0 20.0 16.38 17.38 817.2 Thousand
25 Oct, 1996 20.63 20.63 19.75 19.75 437.2 Thousand
24 Oct, 1996 20.25 21.25 20.13 20.5 2.61 Million
23 Oct, 1996 23.5 24.0 18.5 19.88 3.16 Million
22 Oct, 1996 23.0 23.75 22.63 23.5 811 Thousand