USD 9.42
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 1996 | 13.75 | 14.38 | 13.25 | 14.0 | 521.6 Thousand |
25 Apr, 1996 | 12.5 | 14.0 | 12.5 | 13.13 | 673 Thousand |
24 Apr, 1996 | 12.75 | 12.75 | 12.25 | 12.63 | 156.6 Thousand |
23 Apr, 1996 | 12.0 | 13.0 | 12.0 | 12.75 | 611 Thousand |
22 Apr, 1996 | 12.5 | 13.0 | 11.0 | 11.25 | 330.6 Thousand |
19 Apr, 1996 | 13.75 | 13.75 | 12.5 | 12.75 | 440.4 Thousand |
18 Apr, 1996 | 13.0 | 14.25 | 13.0 | 13.75 | 178 Thousand |
17 Apr, 1996 | 13.0 | 13.5 | 13.0 | 13.5 | 24.4 Thousand |
16 Apr, 1996 | 13.25 | 13.25 | 13.0 | 13.25 | 64.4 Thousand |
15 Apr, 1996 | 13.75 | 13.75 | 13.0 | 13.25 | 90.4 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD