Harmonic Inc (HLIT)

USD 9.72

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 13.25 13.25 13.0 13.25 64.4 Thousand
15 Apr, 1996 13.75 13.75 13.0 13.25 90.4 Thousand
12 Apr, 1996 13.5 13.75 13.25 13.63 31.6 Thousand
11 Apr, 1996 13.25 14.0 13.25 13.63 72.6 Thousand
10 Apr, 1996 12.88 13.75 12.75 13.5 146.2 Thousand
09 Apr, 1996 13.5 13.5 12.75 12.88 139.8 Thousand
08 Apr, 1996 13.25 13.75 13.0 13.13 213.2 Thousand
04 Apr, 1996 13.75 14.0 13.5 13.5 70.4 Thousand
03 Apr, 1996 14.25 14.25 13.75 14.0 143 Thousand
02 Apr, 1996 13.75 14.25 13.75 14.13 212.8 Thousand