Harmonic Inc (HLIT)

USD 9.49

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 14.5 16.25 14.0 16.25 2.36 Million
10 May, 1996 14.5 14.5 13.5 14.25 679.8 Thousand
09 May, 1996 13.38 14.25 13.25 14.0 515.8 Thousand
08 May, 1996 13.25 13.75 13.0 13.25 116.8 Thousand
07 May, 1996 14.0 14.0 13.31 13.44 271.6 Thousand
06 May, 1996 14.0 14.0 13.5 13.5 47.6 Thousand
03 May, 1996 12.75 14.0 12.25 13.63 528.6 Thousand
02 May, 1996 14.13 14.13 12.25 12.5 801.4 Thousand
01 May, 1996 14.25 14.25 13.75 14.13 115.2 Thousand
30 Apr, 1996 14.5 14.5 13.75 14.13 208.2 Thousand