Hamilton Lane Inc (HLNE)

USD 150.65

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 139.35 142.69 136.98 140.05 614.22 Thousand
10 Mar, 2025 142.05 143.84 135.82 137.87 587.44 Thousand
07 Mar, 2025 146.69 149.84 139.39 145.94 718.09 Thousand
06 Mar, 2025 150.31 151.59 146.12 147.59 509.06 Thousand
05 Mar, 2025 147.54 153.3 145.08 153.03 466.54 Thousand
04 Mar, 2025 149.97 150.12 143.03 146.94 454.55 Thousand
03 Mar, 2025 156.68 160.18 151.66 152.59 479.34 Thousand
28 Feb, 2025 150.11 156.42 148.36 156.32 621.52 Thousand
27 Feb, 2025 154.5 156.24 150.62 151.65 430.58 Thousand
26 Feb, 2025 154.93 157.69 152.95 153.78 500.71 Thousand