Hamilton Lane Inc (HLNE)

USD 154.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 153.8 157.13 151.87 155.89 458.51 Thousand
21 Mar, 2025 148.74 151.37 145.34 150.64 1.2 Million
20 Mar, 2025 148.6 151.0 147.66 149.2 469.35 Thousand
19 Mar, 2025 145.95 151.99 144.62 150.57 397.27 Thousand
18 Mar, 2025 142.55 145.46 141.77 144.74 312.87 Thousand
17 Mar, 2025 142.51 145.88 140.13 145.15 498.98 Thousand
14 Mar, 2025 140.64 143.58 139.33 142.56 585.17 Thousand
13 Mar, 2025 141.78 141.78 138.01 139.01 744.65 Thousand
12 Mar, 2025 142.77 145.66 140.21 141.47 763.98 Thousand
11 Mar, 2025 139.35 142.69 136.98 140.05 614.22 Thousand