Hamilton Lane Inc (HLNE)

USD 150.65

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 153.63 155.0 149.06 153.98 449.79 Thousand
24 Feb, 2025 153.07 155.28 151.0 153.14 775.1 Thousand
21 Feb, 2025 158.77 159.43 151.4 151.46 641.61 Thousand
20 Feb, 2025 159.72 159.93 152.58 157.26 844.04 Thousand
19 Feb, 2025 158.31 160.28 157.41 159.96 517.87 Thousand
18 Feb, 2025 156.78 159.52 155.26 159.52 445.03 Thousand
14 Feb, 2025 152.8 156.61 152.5 156.19 413.12 Thousand
13 Feb, 2025 154.67 154.68 150.56 151.83 463.24 Thousand
12 Feb, 2025 154.81 154.88 150.89 153.87 656.64 Thousand
11 Feb, 2025 157.25 158.76 149.56 156.59 2.03 Million