Hamilton Lane Inc (HLNE)

USD 147.04

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 138.51 141.65 136.22 141.14 564.83 Thousand
13 Jan, 2025 137.84 139.13 136.87 138.05 475.42 Thousand
10 Jan, 2025 144.62 144.89 138.27 139.76 300.89 Thousand
08 Jan, 2025 145.69 148.23 144.97 147.93 338.49 Thousand
07 Jan, 2025 146.74 148.8 144.25 147.27 428.97 Thousand
06 Jan, 2025 142.95 146.79 142.94 146.74 402.72 Thousand
03 Jan, 2025 150.26 151.67 149.3 150.27 349.2 Thousand
02 Jan, 2025 148.9 150.36 147.07 149.15 333.01 Thousand
31 Dec, 2024 148.96 149.24 147.59 148.05 268.4 Thousand
30 Dec, 2024 150.43 150.43 147.37 147.78 290.58 Thousand