Hamilton Lane Inc (HLNE)

USD 150.65

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 158.38 159.99 156.68 158.63 448.72 Thousand
24 Jan, 2025 158.42 161.93 157.82 160.99 302.37 Thousand
23 Jan, 2025 158.8 159.98 156.91 159.86 356.99 Thousand
22 Jan, 2025 157.0 160.67 156.81 160.14 552.38 Thousand
21 Jan, 2025 153.94 157.6 153.26 157.13 428.63 Thousand
17 Jan, 2025 150.89 151.42 147.87 150.26 457.86 Thousand
16 Jan, 2025 145.27 149.73 145.0 149.59 353.41 Thousand
15 Jan, 2025 146.85 147.47 143.42 144.61 272.19 Thousand
14 Jan, 2025 138.51 141.65 136.22 141.14 564.83 Thousand
13 Jan, 2025 137.84 139.13 136.87 138.05 475.42 Thousand