Hamilton Lane Inc (HLNE)

USD 150.65

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 169.07 169.07 164.12 166.39 350.57 Thousand
07 Feb, 2025 167.26 169.2 166.53 167.19 445.07 Thousand
06 Feb, 2025 170.45 170.57 166.52 166.83 500.63 Thousand
05 Feb, 2025 163.01 172.37 162.74 170.18 727.1 Thousand
04 Feb, 2025 165.37 168.08 157.47 161.4 890.51 Thousand
03 Feb, 2025 153.95 159.13 151.46 158.0 536.24 Thousand
31 Jan, 2025 159.97 161.25 158.77 159.18 294.79 Thousand
30 Jan, 2025 160.38 160.83 157.53 159.46 212.83 Thousand
29 Jan, 2025 159.34 161.06 157.3 157.38 327.01 Thousand
28 Jan, 2025 158.33 160.69 157.3 159.6 386.89 Thousand