Hamilton Lane Inc (HLNE)

USD 147.04

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 173.99 175.36 169.76 171.23 934.71 Thousand
11 Dec, 2024 175.99 177.55 172.91 173.99 476.08 Thousand
10 Dec, 2024 177.08 177.99 174.01 174.55 545.84 Thousand
09 Dec, 2024 182.34 183.57 175.69 176.8 481 Thousand
06 Dec, 2024 185.41 185.97 180.88 181.48 433.94 Thousand
05 Dec, 2024 190.4 190.4 185.19 185.47 416.93 Thousand
04 Dec, 2024 192.08 193.13 189.49 190.7 235.84 Thousand
03 Dec, 2024 192.59 196.95 191.62 191.96 254.87 Thousand
02 Dec, 2024 192.58 193.69 187.75 191.92 241.53 Thousand
29 Nov, 2024 192.99 194.61 191.75 192.4 184.88 Thousand