Hamilton Lane Inc (HLNE)

USD 147.04

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 153.07 153.44 149.75 151.55 301.59 Thousand
26 Dec, 2024 149.55 155.19 149.02 154.0 344.51 Thousand
24 Dec, 2024 150.57 151.76 149.29 150.58 238.1 Thousand
23 Dec, 2024 150.01 151.09 148.76 150.07 529.86 Thousand
20 Dec, 2024 148.97 153.94 148.65 150.68 1.66 Million
19 Dec, 2024 153.56 156.63 150.69 151.4 773.06 Thousand
18 Dec, 2024 163.76 164.75 151.68 152.51 802.37 Thousand
17 Dec, 2024 166.43 167.32 162.2 163.41 708.3 Thousand
16 Dec, 2024 169.63 170.06 166.69 167.52 1.11 Million
13 Dec, 2024 171.23 173.29 168.8 169.24 510.14 Thousand