Hamilton Lane Inc (HLNE)

USD 146.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 192.99 194.61 191.75 192.4 184.88 Thousand
27 Nov, 2024 199.5 200.79 191.8 192.02 406.28 Thousand
26 Nov, 2024 200.35 201.48 198.37 199.36 204.48 Thousand
25 Nov, 2024 201.53 203.63 200.33 201.57 265.01 Thousand
22 Nov, 2024 199.67 201.03 197.78 199.55 264.91 Thousand
21 Nov, 2024 196.0 200.4 195.22 198.17 211.85 Thousand
20 Nov, 2024 194.74 196.3 192.33 194.48 157.88 Thousand
19 Nov, 2024 188.6 194.91 188.6 194.41 265.88 Thousand
18 Nov, 2024 192.1 192.47 188.3 191.33 227.61 Thousand
15 Nov, 2024 193.85 193.85 190.41 191.88 249.7 Thousand