Hamilton Lane Inc (HLNE)

USD 146.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 193.33 194.44 190.16 193.18 300.29 Thousand
13 Nov, 2024 197.67 199.26 190.39 190.39 361.48 Thousand
12 Nov, 2024 201.77 203.72 196.62 196.9 359.56 Thousand
11 Nov, 2024 197.89 202.56 196.75 201.62 285.17 Thousand
08 Nov, 2024 189.7 194.88 188.54 194.47 450.92 Thousand
07 Nov, 2024 190.43 191.38 186.72 189.42 461.21 Thousand
06 Nov, 2024 189.1 196.6 186.25 192.63 1.01 Million
05 Nov, 2024 178.95 181.82 178.95 180.24 450.98 Thousand
04 Nov, 2024 179.56 181.34 177.91 178.65 341.14 Thousand
01 Nov, 2024 180.21 181.38 179.03 179.9 340.85 Thousand