USD 0.66
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1.2 | 1.4 | 1.2 | 1.25 | 21.69 Thousand |
27 Nov, 2024 | 1.21 | 1.31 | 1.21 | 1.26 | 31.11 Thousand |
26 Nov, 2024 | 1.37 | 1.37 | 1.19 | 1.31 | 32.99 Thousand |
25 Nov, 2024 | 1.26 | 1.39 | 1.14 | 1.39 | 46.13 Thousand |
22 Nov, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 16.53 Thousand |
21 Nov, 2024 | 1.27 | 1.31 | 1.22 | 1.25 | 20.43 Thousand |
20 Nov, 2024 | 1.17 | 1.29 | 1.17 | 1.27 | 28.44 Thousand |
19 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 18.74 Thousand |
18 Nov, 2024 | 1.13 | 1.25 | 1.13 | 1.17 | 23.03 Thousand |
15 Nov, 2024 | 1.19 | 1.2 | 1.12 | 1.13 | 24.85 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE