Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(2.22%)
USD 0.66
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.19 | 1.2 | 1.12 | 1.13 | 24.85 Thousand |
| 14 Nov, 2024 | 1.24 | 1.25 | 1.1 | 1.1 | 22.37 Thousand |
| 13 Nov, 2024 | 1.25 | 1.26 | 1.2 | 1.25 | 23.8 Thousand |
| 12 Nov, 2024 | 1.26 | 1.31 | 1.25 | 1.25 | 20.75 Thousand |
| 11 Nov, 2024 | 1.22 | 1.24 | 1.18 | 1.23 | 8684.00 |
| 08 Nov, 2024 | 1.32 | 1.32 | 1.29 | 1.31 | 3245.00 |
| 07 Nov, 2024 | 1.38 | 1.38 | 1.3 | 1.32 | 6792.00 |
| 06 Nov, 2024 | 1.32 | 1.33 | 1.25 | 1.3 | 8681.00 |
| 05 Nov, 2024 | 1.35 | 1.41 | 1.31 | 1.34 | 7604.00 |
| 04 Nov, 2024 | 1.23 | 1.46 | 1.23 | 1.36 | 17.38 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE