Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(2.22%)
USD 0.66
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.2 | 1.32 | 1.19 | 1.28 | 106.21 Thousand |
| 31 Oct, 2024 | 1.24 | 1.28 | 1.16 | 1.2 | 4294.00 |
| 30 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 1302.00 |
| 29 Oct, 2024 | 1.13 | 1.17 | 1.1 | 1.13 | 7354.00 |
| 28 Oct, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 1126.00 |
| 25 Oct, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 4962.00 |
| 24 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 2722.00 |
| 23 Oct, 2024 | 1.22 | 1.22 | 1.11 | 1.15 | 2572.00 |
| 22 Oct, 2024 | 1.19 | 1.2 | 1.13 | 1.13 | 5326.00 |
| 21 Oct, 2024 | 1.24 | 1.24 | 1.19 | 1.19 | 1400.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE