Hongli Group Inc. Ordinary Shares (HLP)
USD 0.62
(-1.35%)
USD 0.62
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 4962.00 |
| 24 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 2722.00 |
| 23 Oct, 2024 | 1.22 | 1.22 | 1.11 | 1.15 | 2572.00 |
| 22 Oct, 2024 | 1.19 | 1.2 | 1.13 | 1.13 | 5326.00 |
| 21 Oct, 2024 | 1.24 | 1.24 | 1.19 | 1.19 | 1400.00 |
| 18 Oct, 2024 | 1.26 | 1.26 | 1.17 | 1.18 | 9593.00 |
| 17 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.21 | 5362.00 |
| 16 Oct, 2024 | 1.24 | 1.28 | 1.21 | 1.23 | 6529.00 |
| 15 Oct, 2024 | 1.31 | 1.31 | 1.14 | 1.23 | 16.68 Thousand |
| 14 Oct, 2024 | 1.36 | 1.36 | 1.27 | 1.29 | 14.63 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE