Hongli Group Inc. Ordinary Shares (HLP)
USD 0.66
(2.22%)
USD 0.66
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.29 | 1.35 | 1.25 | 1.25 | 29.42 Thousand |
| 03 Oct, 2024 | 1.18 | 1.35 | 1.1 | 1.28 | 113.72 Thousand |
| 02 Oct, 2024 | 1.47 | 1.47 | 1.11 | 1.21 | 104.92 Thousand |
| 01 Oct, 2024 | 1.59 | 1.6 | 1.4 | 1.46 | 17.85 Thousand |
| 30 Sep, 2024 | 1.73 | 1.77 | 1.58 | 1.58 | 15.95 Thousand |
| 27 Sep, 2024 | 1.63 | 1.78 | 1.63 | 1.72 | 11.05 Thousand |
| 26 Sep, 2024 | 1.85 | 1.87 | 1.74 | 1.81 | 14.04 Thousand |
| 25 Sep, 2024 | 1.93 | 1.93 | 1.69 | 1.8 | 345.05 Thousand |
| 24 Sep, 2024 | 1.83 | 1.85 | 1.73 | 1.79 | 8348.00 |
| 23 Sep, 2024 | 1.84 | 1.89 | 1.83 | 1.83 | 8294.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE