Hongli Group Inc. Ordinary Shares (HLP)
USD 0.63
(0.14%)
USD 0.63
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.93 | 1.93 | 1.69 | 1.8 | 345.05 Thousand |
| 24 Sep, 2024 | 1.83 | 1.85 | 1.73 | 1.79 | 8348.00 |
| 23 Sep, 2024 | 1.84 | 1.89 | 1.83 | 1.83 | 8294.00 |
| 20 Sep, 2024 | 1.95 | 1.95 | 1.76 | 1.76 | 35.83 Thousand |
| 19 Sep, 2024 | 1.85 | 1.94 | 1.85 | 1.85 | 7920.00 |
| 18 Sep, 2024 | 1.83 | 1.86 | 1.76 | 1.85 | 8846.00 |
| 17 Sep, 2024 | 1.8 | 1.82 | 1.74 | 1.82 | 9619.00 |
| 16 Sep, 2024 | 1.8 | 1.91 | 1.74 | 1.82 | 13.6 Thousand |
| 13 Sep, 2024 | 1.94 | 1.96 | 1.71 | 1.79 | 25.75 Thousand |
| 12 Sep, 2024 | 1.98 | 1.99 | 1.85 | 1.94 | 22.62 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE