Honeywell International Inc (HON)

USD 216.77

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 43.44 43.81 43.31 43.44 1.27 Million
23 Sep, 1985 43.94 44.06 43.44 43.94 3.07 Million
20 Sep, 1985 43.31 43.69 42.94 43.31 2.63 Million
19 Sep, 1985 42.56 42.56 41.94 42.56 2.29 Million
18 Sep, 1985 42.19 42.94 42.19 42.19 1.38 Million
17 Sep, 1985 42.94 43.06 42.69 42.94 2.76 Million
16 Sep, 1985 42.69 42.81 42.31 42.69 642.8 Thousand
13 Sep, 1985 42.31 42.44 41.94 42.31 1.07 Million
12 Sep, 1985 42.56 42.94 42.44 42.56 766 Thousand
11 Sep, 1985 42.69 43.06 42.56 42.69 1.23 Million