Honeywell International Inc (HON)

USD 222.83

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 41.32 41.57 41.19 41.32 364.4 Thousand
30 Aug, 1985 41.44 41.57 41.32 41.44 978.4 Thousand
29 Aug, 1985 41.57 41.57 41.44 41.57 723.6 Thousand
28 Aug, 1985 41.57 41.69 41.44 41.57 777.6 Thousand
27 Aug, 1985 41.69 41.69 41.44 41.69 638.8 Thousand
26 Aug, 1985 41.44 41.82 41.44 41.44 690.4 Thousand
23 Aug, 1985 41.94 41.94 41.82 41.94 554.4 Thousand
22 Aug, 1985 41.82 42.06 41.69 41.82 1.28 Million
21 Aug, 1985 42.06 42.06 41.57 42.06 695.2 Thousand
20 Aug, 1985 41.69 41.69 41.57 41.69 1.73 Million