Honeywell International Inc (HON)

USD 222.83

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 43.69 43.81 43.06 43.69 1.21 Million
29 Oct, 1985 43.06 43.56 42.44 43.06 1.39 Million
28 Oct, 1985 42.31 42.81 41.94 42.31 1.55 Million
25 Oct, 1985 42.81 43.06 42.69 42.81 1.03 Million
24 Oct, 1985 43.06 43.19 42.69 43.06 1.25 Million
23 Oct, 1985 43.19 43.31 42.94 43.19 1.72 Million
22 Oct, 1985 43.19 43.44 42.81 43.19 1.26 Million
21 Oct, 1985 43.44 44.69 43.44 43.44 1.72 Million
18 Oct, 1985 44.19 44.31 43.94 44.19 1.01 Million
17 Oct, 1985 43.94 44.69 43.81 43.94 1.65 Million