USD 216.77
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1985 | 43.06 | 43.56 | 42.56 | 43.06 | 1.77 Million |
09 Sep, 1985 | 42.56 | 42.56 | 42.19 | 42.56 | 805.2 Thousand |
06 Sep, 1985 | 42.31 | 42.44 | 41.57 | 42.31 | 1.39 Million |
05 Sep, 1985 | 41.69 | 41.69 | 41.32 | 41.69 | 846.8 Thousand |
04 Sep, 1985 | 41.32 | 41.44 | 41.32 | 41.32 | 213.2 Thousand |
03 Sep, 1985 | 41.32 | 41.57 | 41.19 | 41.32 | 364.4 Thousand |
30 Aug, 1985 | 41.44 | 41.57 | 41.32 | 41.44 | 978.4 Thousand |
29 Aug, 1985 | 41.57 | 41.57 | 41.44 | 41.57 | 723.6 Thousand |
28 Aug, 1985 | 41.57 | 41.69 | 41.44 | 41.57 | 777.6 Thousand |
27 Aug, 1985 | 41.69 | 41.69 | 41.44 | 41.69 | 638.8 Thousand |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX