Honeywell International Inc (HON)

USD 216.77

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 43.06 43.56 42.56 43.06 1.77 Million
09 Sep, 1985 42.56 42.56 42.19 42.56 805.2 Thousand
06 Sep, 1985 42.31 42.44 41.57 42.31 1.39 Million
05 Sep, 1985 41.69 41.69 41.32 41.69 846.8 Thousand
04 Sep, 1985 41.32 41.44 41.32 41.32 213.2 Thousand
03 Sep, 1985 41.32 41.57 41.19 41.32 364.4 Thousand
30 Aug, 1985 41.44 41.57 41.32 41.44 978.4 Thousand
29 Aug, 1985 41.57 41.57 41.44 41.57 723.6 Thousand
28 Aug, 1985 41.57 41.69 41.44 41.57 777.6 Thousand
27 Aug, 1985 41.69 41.69 41.44 41.69 638.8 Thousand