Honeywell International Inc (HON)

USD 219.74

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1985 43.81 44.19 43.81 43.81 1.21 Million
07 Aug, 1985 44.06 44.44 43.94 44.06 765.2 Thousand
06 Aug, 1985 44.44 44.69 44.44 44.44 1.34 Million
05 Aug, 1985 44.44 44.56 44.31 44.44 1.31 Million
02 Aug, 1985 45.06 45.06 44.56 45.06 1.96 Million
01 Aug, 1985 44.81 44.94 44.56 44.81 2.7 Million
31 Jul, 1985 44.56 44.69 44.44 44.56 732.4 Thousand
30 Jul, 1985 44.69 44.69 44.56 44.69 635.6 Thousand
29 Jul, 1985 44.69 44.81 44.44 44.69 515.2 Thousand
26 Jul, 1985 44.81 44.81 44.56 44.81 739.6 Thousand