Honeywell International Inc (HON)

USD 221.72

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 37.7 38.2 37.2 37.7 1.17 Million
28 Mar, 1985 37.2 37.45 36.82 37.2 792 Thousand
27 Mar, 1985 37.07 37.45 36.95 37.07 752.4 Thousand
26 Mar, 1985 37.57 38.2 37.45 37.57 598.8 Thousand
25 Mar, 1985 38.2 38.82 38.2 38.2 478 Thousand
22 Mar, 1985 38.57 38.82 38.44 38.57 433.6 Thousand
21 Mar, 1985 38.69 38.82 38.44 38.69 532.4 Thousand
20 Mar, 1985 38.57 38.82 38.32 38.57 608.4 Thousand
19 Mar, 1985 38.82 38.94 37.82 38.82 785.2 Thousand
18 Mar, 1985 37.95 38.32 37.95 37.95 761.6 Thousand