Honeywell International Inc (HON)

USD 217.71

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 42.56 43.06 42.44 42.56 2.76 Million
17 Apr, 1985 42.81 42.81 41.82 42.81 1.5 Million
16 Apr, 1985 41.82 42.56 41.57 41.82 1.26 Million
15 Apr, 1985 42.06 42.31 41.69 42.06 1.3 Million
12 Apr, 1985 41.94 42.81 41.82 41.94 1.46 Million
11 Apr, 1985 42.19 42.19 40.82 42.19 2.65 Million
10 Apr, 1985 40.32 41.07 40.19 40.32 2.09 Million
09 Apr, 1985 40.32 40.69 40.07 40.32 4.02 Million
08 Apr, 1985 39.82 39.94 37.32 39.82 3.38 Million
04 Apr, 1985 36.32 36.7 35.7 36.32 585.6 Thousand