Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 41.69 41.69 41.32 41.69 1.3 Million
19 Jun, 1985 41.44 41.69 41.32 41.44 728 Thousand
18 Jun, 1985 41.44 41.82 41.44 41.44 1 Million
17 Jun, 1985 41.82 41.82 41.57 41.82 912 Thousand
14 Jun, 1985 41.82 41.94 41.69 41.82 604.4 Thousand
13 Jun, 1985 41.69 41.94 41.57 41.69 1.72 Million
12 Jun, 1985 41.94 42.06 41.82 41.94 839.6 Thousand
11 Jun, 1985 41.82 42.19 41.44 41.82 1.8 Million
10 Jun, 1985 42.06 42.06 41.44 42.06 1.05 Million
07 Jun, 1985 41.94 42.19 41.57 41.94 474.8 Thousand