Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 41.32 41.94 41.19 41.32 1.18 Million
21 May, 1985 41.94 42.31 41.82 41.94 1.47 Million
20 May, 1985 42.31 42.44 42.06 42.31 1.69 Million
17 May, 1985 42.06 42.19 40.94 42.06 2.98 Million
16 May, 1985 40.94 41.57 39.94 40.94 8.35 Million
15 May, 1985 39.94 41.94 39.94 39.94 4.12 Million
14 May, 1985 43.81 44.81 43.81 43.81 1.02 Million
13 May, 1985 44.56 44.56 44.19 44.56 503.2 Thousand
10 May, 1985 44.69 44.81 44.31 44.69 451.6 Thousand
09 May, 1985 44.56 45.19 44.31 44.56 495.6 Thousand