Honeywell International Inc (HON)

USD 220.61

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 40.44 40.57 40.19 40.44 1 Million
23 May, 1985 40.19 41.32 40.07 40.19 1.84 Million
22 May, 1985 41.32 41.94 41.19 41.32 1.18 Million
21 May, 1985 41.94 42.31 41.82 41.94 1.47 Million
20 May, 1985 42.31 42.44 42.06 42.31 1.69 Million
17 May, 1985 42.06 42.19 40.94 42.06 2.98 Million
16 May, 1985 40.94 41.57 39.94 40.94 8.35 Million
15 May, 1985 39.94 41.94 39.94 39.94 4.12 Million
14 May, 1985 43.81 44.81 43.81 43.81 1.02 Million
13 May, 1985 44.56 44.56 44.19 44.56 503.2 Thousand