Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 44.81 44.94 44.69 44.81 2.08 Million
23 Apr, 1985 44.56 44.81 43.19 44.56 2.31 Million
22 Apr, 1985 43.06 43.19 42.81 43.06 1.16 Million
19 Apr, 1985 42.69 42.94 42.56 42.69 1.03 Million
18 Apr, 1985 42.56 43.06 42.44 42.56 2.76 Million
17 Apr, 1985 42.81 42.81 41.82 42.81 1.5 Million
16 Apr, 1985 41.82 42.56 41.57 41.82 1.26 Million
15 Apr, 1985 42.06 42.31 41.69 42.06 1.3 Million
12 Apr, 1985 41.94 42.81 41.82 41.94 1.46 Million
11 Apr, 1985 42.19 42.19 40.82 42.19 2.65 Million