Honeywell International Inc (HON)

USD 224.24

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 38.57 38.69 38.32 38.57 1.13 Million
11 Feb, 1985 38.44 39.07 38.2 38.44 668.4 Thousand
08 Feb, 1985 38.94 39.32 38.57 38.94 1.97 Million
07 Feb, 1985 39.32 39.57 38.82 39.32 804 Thousand
06 Feb, 1985 38.57 38.69 38.2 38.57 522.8 Thousand
05 Feb, 1985 38.2 38.69 38.2 38.2 465.6 Thousand
04 Feb, 1985 38.57 38.57 38.2 38.57 927.6 Thousand
01 Feb, 1985 38.2 38.82 37.95 38.2 618.4 Thousand
31 Jan, 1985 38.94 39.07 38.44 38.94 1.57 Million
30 Jan, 1985 39.07 39.19 38.2 39.07 2.08 Million