Honeywell International Inc (HON)

USD 224.24

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 34.95 35.07 34.7 34.95 1.81 Million
14 Jan, 1985 34.95 34.95 34.7 34.95 357.6 Thousand
11 Jan, 1985 34.82 34.95 34.58 34.82 554.8 Thousand
10 Jan, 1985 34.95 35.32 34.08 34.95 1.01 Million
09 Jan, 1985 34.08 34.7 34.08 34.08 480.8 Thousand
08 Jan, 1985 34.45 34.7 34.33 34.45 1.03 Million
07 Jan, 1985 34.45 34.45 34.2 34.45 466.8 Thousand
04 Jan, 1985 34.08 34.2 33.95 34.08 182 Thousand
03 Jan, 1985 33.95 34.45 33.95 33.95 483.2 Thousand
02 Jan, 1985 33.95 34.58 33.7 33.95 674 Thousand