Honeywell International Inc (HON)

USD 224.24

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 37.82 37.95 37.07 37.82 834.8 Thousand
28 Jan, 1985 37.2 38.2 36.7 37.2 1.34 Million
25 Jan, 1985 37.82 37.82 36.95 37.82 994.8 Thousand
24 Jan, 1985 37.07 37.7 36.95 37.07 838 Thousand
23 Jan, 1985 36.82 36.82 36.32 36.82 1.16 Million
22 Jan, 1985 36.45 36.95 36.07 36.45 1.73 Million
21 Jan, 1985 35.7 35.82 34.82 35.7 1.74 Million
18 Jan, 1985 35.2 35.45 35.07 35.2 707.2 Thousand
17 Jan, 1985 35.32 35.45 35.07 35.32 934.4 Thousand
16 Jan, 1985 35.32 35.57 34.95 35.32 749.6 Thousand