Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 40.32 41.07 40.19 40.32 2.09 Million
09 Apr, 1985 40.32 40.69 40.07 40.32 4.02 Million
08 Apr, 1985 39.82 39.94 37.32 39.82 3.38 Million
04 Apr, 1985 36.32 36.7 35.7 36.32 585.6 Thousand
03 Apr, 1985 36.57 37.82 36.45 36.57 745.2 Thousand
02 Apr, 1985 37.57 38.57 37.45 37.57 1.17 Million
01 Apr, 1985 38.44 38.44 37.82 38.44 699.2 Thousand
29 Mar, 1985 37.7 38.2 37.2 37.7 1.17 Million
28 Mar, 1985 37.2 37.45 36.82 37.2 792 Thousand
27 Mar, 1985 37.07 37.45 36.95 37.07 752.4 Thousand