Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 39.82 39.82 38.94 39.82 887.2 Thousand
11 Mar, 1985 38.94 39.07 38.82 38.94 408 Thousand
08 Mar, 1985 38.82 39.07 38.57 38.82 335.6 Thousand
07 Mar, 1985 38.69 39.32 38.2 38.69 1.07 Million
06 Mar, 1985 39.32 40.07 39.32 39.32 1.77 Million
05 Mar, 1985 39.32 39.57 38.69 39.32 675.2 Thousand
04 Mar, 1985 39.32 39.82 39.32 39.32 1.09 Million
01 Mar, 1985 39.19 39.69 38.44 39.19 1.32 Million
28 Feb, 1985 38.57 38.57 38.32 38.57 292 Thousand
27 Feb, 1985 38.44 38.57 37.95 38.44 897.6 Thousand