Honeywell International Inc (HON)

USD 217.71

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 34.45 34.7 34.33 34.45 1.03 Million
07 Jan, 1985 34.45 34.45 34.2 34.45 466.8 Thousand
04 Jan, 1985 34.08 34.2 33.95 34.08 182 Thousand
03 Jan, 1985 33.95 34.45 33.95 33.95 483.2 Thousand
02 Jan, 1985 33.95 34.58 33.7 33.95 674 Thousand
31 Dec, 1984 34.45 34.45 33.83 34.45 264.8 Thousand
28 Dec, 1984 33.83 33.83 33.58 33.83 690.8 Thousand
27 Dec, 1984 33.45 34.2 33.45 33.45 481.2 Thousand
26 Dec, 1984 34.2 34.7 34.08 34.2 213.6 Thousand
24 Dec, 1984 34.58 35.07 34.58 34.58 303.2 Thousand