USD 239.27
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 1984 | 35.07 | 35.45 | 35.07 | 35.07 | 385.6 Thousand |
27 Nov, 1984 | 35.45 | 35.57 | 34.7 | 35.45 | 932 Thousand |
26 Nov, 1984 | 34.95 | 35.2 | 34.08 | 34.95 | 979.2 Thousand |
23 Nov, 1984 | 34.95 | 34.95 | 34.45 | 34.95 | 357.6 Thousand |
21 Nov, 1984 | 34.7 | 34.7 | 33.95 | 34.7 | 331.6 Thousand |
20 Nov, 1984 | 34.08 | 34.45 | 33.83 | 34.08 | 472.8 Thousand |
19 Nov, 1984 | 33.83 | 34.58 | 33.7 | 33.83 | 207.2 Thousand |
16 Nov, 1984 | 34.33 | 34.33 | 33.95 | 34.33 | 216.8 Thousand |
15 Nov, 1984 | 34.08 | 34.2 | 33.95 | 34.08 | 751.6 Thousand |
14 Nov, 1984 | 34.2 | 34.33 | 33.95 | 34.2 | 440 Thousand |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX