Honeywell International Inc (HON)

USD 224.48

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 34.82 34.95 34.58 34.82 320.4 Thousand
28 Nov, 1984 35.07 35.45 35.07 35.07 385.6 Thousand
27 Nov, 1984 35.45 35.57 34.7 35.45 932 Thousand
26 Nov, 1984 34.95 35.2 34.08 34.95 979.2 Thousand
23 Nov, 1984 34.95 34.95 34.45 34.95 357.6 Thousand
21 Nov, 1984 34.7 34.7 33.95 34.7 331.6 Thousand
20 Nov, 1984 34.08 34.45 33.83 34.08 472.8 Thousand
19 Nov, 1984 33.83 34.58 33.7 33.83 207.2 Thousand
16 Nov, 1984 34.33 34.33 33.95 34.33 216.8 Thousand
15 Nov, 1984 34.08 34.2 33.95 34.08 751.6 Thousand