Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 38.07 38.2 37.82 38.07 478.8 Thousand
25 Feb, 1985 37.95 38.07 37.7 37.95 738.4 Thousand
22 Feb, 1985 38.44 38.57 38.32 38.44 336 Thousand
21 Feb, 1985 38.57 39.19 38.32 38.57 546.4 Thousand
20 Feb, 1985 39.19 39.44 38.82 39.19 1.11 Million
19 Feb, 1985 38.57 38.69 38.2 38.57 596.4 Thousand
15 Feb, 1985 38.57 38.94 38.44 38.57 583.2 Thousand
14 Feb, 1985 38.69 39.32 38.32 38.69 1.01 Million
13 Feb, 1985 39.57 39.69 38.57 39.57 1.07 Million
12 Feb, 1985 38.57 38.69 38.32 38.57 1.13 Million