Honeywell International Inc (HON)

USD 224.24

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 35.57 35.7 35.2 35.57 296.4 Thousand
13 Dec, 1984 35.32 35.32 35.07 35.32 455.2 Thousand
12 Dec, 1984 35.07 35.2 34.7 35.07 448 Thousand
11 Dec, 1984 34.95 34.95 34.7 34.95 570.8 Thousand
10 Dec, 1984 34.95 35.2 34.7 34.95 480 Thousand
07 Dec, 1984 34.95 35.2 34.82 34.95 888.8 Thousand
06 Dec, 1984 34.95 35.2 34.82 34.95 746.8 Thousand
05 Dec, 1984 35.32 35.45 35.07 35.32 1.13 Million
04 Dec, 1984 35.07 35.32 34.82 35.07 799.6 Thousand
03 Dec, 1984 34.95 35.07 34.58 34.95 782 Thousand