USD 224.48
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 1984 | 35.32 | 35.32 | 35.07 | 35.32 | 455.2 Thousand |
12 Dec, 1984 | 35.07 | 35.2 | 34.7 | 35.07 | 448 Thousand |
11 Dec, 1984 | 34.95 | 34.95 | 34.7 | 34.95 | 570.8 Thousand |
10 Dec, 1984 | 34.95 | 35.2 | 34.7 | 34.95 | 480 Thousand |
07 Dec, 1984 | 34.95 | 35.2 | 34.82 | 34.95 | 888.8 Thousand |
06 Dec, 1984 | 34.95 | 35.2 | 34.82 | 34.95 | 746.8 Thousand |
05 Dec, 1984 | 35.32 | 35.45 | 35.07 | 35.32 | 1.13 Million |
04 Dec, 1984 | 35.07 | 35.32 | 34.82 | 35.07 | 799.6 Thousand |
03 Dec, 1984 | 34.95 | 35.07 | 34.58 | 34.95 | 782 Thousand |
30 Nov, 1984 | 34.7 | 34.7 | 34.45 | 34.7 | 332.8 Thousand |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX