Honeywell International Inc (HON)

USD 203.17

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 55.77 56.77 55.71 56.73 7.03 Million
08 May, 2007 55.25 55.87 54.89 55.71 8.6 Million
07 May, 2007 55.96 56.22 55.19 55.25 6.87 Million
04 May, 2007 55.92 56.32 55.35 56.04 8.56 Million
03 May, 2007 55.53 55.95 54.84 55.92 9.32 Million
02 May, 2007 55.01 56.05 54.93 55.42 10.72 Million
01 May, 2007 54.41 55.05 54.17 55.0 9.08 Million
30 Apr, 2007 54.59 54.86 54.02 54.1 10.19 Million
27 Apr, 2007 53.35 54.96 53.02 54.81 8 Million
26 Apr, 2007 53.85 54.96 53.6 53.61 7.15 Million