Honeywell International Inc (HON)

USD 202.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 46.87 47.15 46.77 46.91 1.68 Million
09 Apr, 2007 47.29 47.3 46.9 47.04 1.87 Million
05 Apr, 2007 47.18 47.25 46.93 47.19 2.11 Million
04 Apr, 2007 46.73 47.23 46.25 47.18 3.13 Million
03 Apr, 2007 46.2 46.84 46.18 46.67 2.91 Million
02 Apr, 2007 45.51 46.15 45.51 46.08 2.69 Million
30 Mar, 2007 46.17 46.53 45.76 45.99 3.81 Million
29 Mar, 2007 46.42 46.42 45.53 45.87 5.67 Million
28 Mar, 2007 46.53 46.59 45.51 45.96 4.37 Million
27 Mar, 2007 47.11 47.24 46.46 46.66 3.09 Million