Honeywell International Inc (HON)

USD 202.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 47.23 47.59 47.15 47.54 4.32 Million
09 Mar, 2007 47.43 47.77 47.07 47.16 4.08 Million
08 Mar, 2007 46.68 47.34 46.66 47.24 3.91 Million
07 Mar, 2007 46.27 46.92 45.98 46.52 3.59 Million
06 Mar, 2007 45.89 46.35 45.71 46.27 4.22 Million
05 Mar, 2007 45.41 46.43 45.32 45.8 5.66 Million
02 Mar, 2007 46.03 46.66 45.68 45.84 4.36 Million
01 Mar, 2007 45.24 46.36 44.5 46.12 5.64 Million
28 Feb, 2007 46.09 46.75 45.7 46.33 5.53 Million
27 Feb, 2007 47.55 47.57 45.7 46.09 6.65 Million