Honeywell International Inc (HON)

USD 202.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 47.56 47.81 46.72 47.27 3.35 Million
23 Mar, 2007 46.65 47.81 46.65 47.64 2.77 Million
22 Mar, 2007 47.73 47.73 47.08 47.51 3.33 Million
21 Mar, 2007 46.98 47.67 46.82 47.63 3.49 Million
20 Mar, 2007 47.12 47.12 46.72 47.07 3.7 Million
19 Mar, 2007 47.21 47.5 47.03 47.14 2.68 Million
16 Mar, 2007 46.99 47.12 46.63 46.87 6.96 Million
15 Mar, 2007 46.69 46.95 46.54 46.91 3.53 Million
14 Mar, 2007 46.9 47.03 45.95 46.83 5.16 Million
13 Mar, 2007 47.35 47.71 46.81 46.81 4.81 Million