USD 202.5
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2007 | 47.73 | 47.84 | 46.78 | 47.55 | 2.97 Million |
23 Feb, 2007 | 47.89 | 47.96 | 47.46 | 47.62 | 3.5 Million |
22 Feb, 2007 | 48.23 | 48.43 | 47.81 | 48.12 | 5.47 Million |
21 Feb, 2007 | 47.9 | 48.37 | 47.73 | 48.24 | 3.71 Million |
20 Feb, 2007 | 47.91 | 48.21 | 47.73 | 48.05 | 4.29 Million |
16 Feb, 2007 | 47.88 | 47.93 | 47.34 | 47.76 | 3.83 Million |
15 Feb, 2007 | 47.31 | 47.61 | 47.08 | 47.5 | 3.33 Million |
14 Feb, 2007 | 46.44 | 47.58 | 46.13 | 47.47 | 4.5 Million |
13 Feb, 2007 | 46.03 | 46.52 | 45.96 | 46.44 | 3.8 Million |
12 Feb, 2007 | 46.33 | 46.35 | 45.86 | 46.02 | 2.91 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX