Honeywell International Inc (HON)

USD 202.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 42.43 42.66 41.99 42.14 2.92 Million
08 Dec, 2006 42.39 42.44 41.96 42.42 4.23 Million
07 Dec, 2006 42.94 43.05 42.52 42.53 4.65 Million
06 Dec, 2006 43.33 43.37 42.74 42.84 4.71 Million
05 Dec, 2006 43.69 43.77 43.17 43.27 4.85 Million
04 Dec, 2006 42.92 43.68 42.86 43.55 3.77 Million
01 Dec, 2006 42.81 43.19 42.33 42.75 5.09 Million
30 Nov, 2006 42.49 43.15 42.12 42.92 4.43 Million
29 Nov, 2006 42.25 42.78 42.2 42.66 2.51 Million
28 Nov, 2006 42.05 42.22 41.84 42.18 2.61 Million