Honeywell International Inc (HON)

USD 202.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 45.14 45.92 45.1 45.64 3.03 Million
10 Jan, 2007 44.84 45.03 44.56 44.9 2.32 Million
09 Jan, 2007 45.01 45.27 44.61 45.18 3.04 Million
08 Jan, 2007 44.59 44.99 44.25 44.86 2.58 Million
05 Jan, 2007 44.83 45.05 44.23 44.59 3.03 Million
04 Jan, 2007 44.84 45.15 44.32 45.02 2.62 Million
03 Jan, 2007 44.96 45.62 44.82 45.04 3.5 Million
29 Dec, 2006 45.32 45.54 45.04 45.18 2.6 Million
28 Dec, 2006 45.18 45.7 45.14 45.39 2.54 Million
27 Dec, 2006 44.99 45.36 44.89 45.32 3.17 Million