USD 202.5
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2007 | 45.14 | 45.92 | 45.1 | 45.64 | 3.03 Million |
10 Jan, 2007 | 44.84 | 45.03 | 44.56 | 44.9 | 2.32 Million |
09 Jan, 2007 | 45.01 | 45.27 | 44.61 | 45.18 | 3.04 Million |
08 Jan, 2007 | 44.59 | 44.99 | 44.25 | 44.86 | 2.58 Million |
05 Jan, 2007 | 44.83 | 45.05 | 44.23 | 44.59 | 3.03 Million |
04 Jan, 2007 | 44.84 | 45.15 | 44.32 | 45.02 | 2.62 Million |
03 Jan, 2007 | 44.96 | 45.62 | 44.82 | 45.04 | 3.5 Million |
29 Dec, 2006 | 45.32 | 45.54 | 45.04 | 45.18 | 2.6 Million |
28 Dec, 2006 | 45.18 | 45.7 | 45.14 | 45.39 | 2.54 Million |
27 Dec, 2006 | 44.99 | 45.36 | 44.89 | 45.32 | 3.17 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX