Honeywell International Inc (HON)

USD 202.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 44.48 44.98 44.46 44.82 2.16 Million
22 Dec, 2006 44.7 44.92 44.45 44.57 2.61 Million
21 Dec, 2006 44.44 44.93 44.34 44.7 3.86 Million
20 Dec, 2006 44.21 44.89 44.09 44.5 4.22 Million
19 Dec, 2006 43.16 44.31 43.04 44.29 5.37 Million
18 Dec, 2006 44.16 44.44 42.92 43.16 5.4 Million
15 Dec, 2006 43.07 44.05 42.73 43.56 7.75 Million
14 Dec, 2006 41.99 43.15 41.99 42.63 7.23 Million
13 Dec, 2006 42.29 42.37 41.7 41.8 3.8 Million
12 Dec, 2006 42.17 42.2 41.43 41.97 4.57 Million