Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 39.29 39.44 38.24 38.53 3.07 Million
16 Jun, 2006 38.87 39.11 38.52 38.92 4.57 Million
15 Jun, 2006 37.95 39.0 37.79 38.87 4.03 Million
14 Jun, 2006 37.4 38.0 37.32 37.97 4.54 Million
13 Jun, 2006 37.66 38.46 37.35 37.57 4.75 Million
12 Jun, 2006 38.34 38.44 37.65 37.77 3.54 Million
09 Jun, 2006 38.64 39.07 38.05 38.05 4.63 Million
08 Jun, 2006 39.38 39.38 37.56 38.84 7.09 Million
07 Jun, 2006 39.66 40.19 39.29 39.43 3.53 Million
06 Jun, 2006 40.33 40.51 39.48 39.74 3.58 Million