Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 40.97 41.18 40.01 40.1 2.44 Million
02 Jun, 2006 41.54 41.78 40.93 41.14 2.17 Million
01 Jun, 2006 41.12 41.56 40.95 41.45 2.38 Million
31 May, 2006 40.91 41.44 40.81 41.12 2.77 Million
30 May, 2006 41.03 41.04 40.42 40.81 2.9 Million
26 May, 2006 40.52 41.03 40.31 41.03 2.57 Million
25 May, 2006 40.48 40.54 40.04 40.48 2.68 Million
24 May, 2006 40.63 41.3 39.9 40.27 5.7 Million
23 May, 2006 41.5 41.69 40.79 40.8 3.06 Million
22 May, 2006 41.44 41.82 40.99 41.43 3.02 Million