Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 41.79 42.19 41.45 41.86 4.17 Million
18 May, 2006 41.94 42.38 41.32 41.35 3.01 Million
17 May, 2006 42.84 42.86 41.58 41.94 4.09 Million
16 May, 2006 43.06 43.21 42.67 43.18 3.85 Million
15 May, 2006 42.95 43.21 42.46 43.06 3.29 Million
12 May, 2006 43.34 43.57 42.77 42.85 2.88 Million
11 May, 2006 43.92 44.13 43.36 43.48 3.72 Million
10 May, 2006 43.34 43.83 43.28 43.75 2.66 Million
09 May, 2006 43.16 43.41 42.98 43.22 3.51 Million
08 May, 2006 44.06 44.09 43.06 43.26 4.15 Million