Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 36.49 36.83 35.95 36.01 4.96 Million
24 Jan, 2006 35.19 36.7 35.19 36.49 2.72 Million
23 Jan, 2006 35.89 36.43 35.78 36.0 3.6 Million
20 Jan, 2006 37.15 37.23 35.7 35.79 4.77 Million
19 Jan, 2006 37.03 37.24 36.64 37.14 3.81 Million
18 Jan, 2006 36.82 37.07 36.5 36.97 2.57 Million
17 Jan, 2006 37.11 37.17 36.74 36.81 2.11 Million
13 Jan, 2006 36.95 37.21 36.73 37.11 3.02 Million
12 Jan, 2006 37.39 37.4 36.74 37.03 5.2 Million
11 Jan, 2006 37.65 37.72 37.25 37.47 3.45 Million