Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 41.59 41.72 41.19 41.37 3.88 Million
22 Feb, 2006 41.62 42.04 41.56 41.97 4.21 Million
21 Feb, 2006 42.2 42.45 41.19 41.36 5.24 Million
17 Feb, 2006 41.73 42.87 41.64 42.12 7.68 Million
16 Feb, 2006 41.2 41.61 40.49 41.52 7.14 Million
15 Feb, 2006 40.24 40.79 40.17 40.78 3.68 Million
14 Feb, 2006 39.88 40.76 39.68 40.45 4.97 Million
13 Feb, 2006 39.44 40.03 39.27 40.01 3.94 Million
10 Feb, 2006 39.24 39.75 39.02 39.57 3.59 Million
09 Feb, 2006 38.96 39.88 38.68 39.46 5.42 Million