Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 39.59 39.59 38.7 38.96 5.52 Million
07 Feb, 2006 39.05 39.09 38.35 39.09 3.56 Million
06 Feb, 2006 39.1 39.44 38.58 39.37 4.15 Million
03 Feb, 2006 39.09 39.8 38.69 39.17 5.57 Million
02 Feb, 2006 38.51 39.52 38.17 38.47 5.32 Million
01 Feb, 2006 38.47 39.47 38.39 39.28 6.57 Million
31 Jan, 2006 38.1 38.66 37.75 38.36 4.98 Million
30 Jan, 2006 37.76 38.06 37.49 37.98 3.81 Million
27 Jan, 2006 37.18 37.92 36.83 37.76 5.43 Million
26 Jan, 2006 36.45 37.51 36.03 37.36 6.67 Million