Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 37.18 37.59 37.06 37.45 3.35 Million
09 Jan, 2006 37.82 37.96 37.47 37.51 3.59 Million
06 Jan, 2006 37.45 37.91 37.26 37.82 2.76 Million
05 Jan, 2006 37.21 37.45 36.96 37.24 2.96 Million
04 Jan, 2006 37.45 37.64 37.18 37.26 3.22 Million
03 Jan, 2006 37.17 37.56 36.61 37.41 4.03 Million
30 Dec, 2005 37.36 37.47 37.1 37.2 1.73 Million
29 Dec, 2005 37.5 37.79 37.5 37.54 1.61 Million
28 Dec, 2005 37.55 37.82 37.4 37.52 2.64 Million
27 Dec, 2005 38.12 38.44 37.37 37.42 3.85 Million